일자	종가	등락	등락률(%)	거래량
04/01	4,520	10	0.22%	190,531
03/31	4,510	200	-4.25%	391,994
03/28	4,710	150	-3.09%	219,321
03/27	4,860	100	-2.02%	184,019
03/26	4,960	35	-0.70%	171,733
03/25	4,995	95	-1.87%	281,342
03/24	5,090	10	0.20%	260,736
03/21	5,080	20	-0.39%	547,835
03/20	5,100	260	-4.85%	1,224,628
03/19	5,360	170	3.28%	1,521,842