일자	종가	등락	등락률(%)	거래량
04/01	1,488	23	1.57%	80,657
03/31	1,465	49	-3.24%	112,299
03/28	1,514	6	-0.39%	52,988
03/27	1,520	13	0.86%	96,498
03/26	1,507	3	0.20%	71,625
03/25	1,504	14	-0.92%	96,766
03/24	1,518	0	0.00%	70,479
03/21	1,518	21	-1.36%	36,174
03/20	1,539	5	0.33%	103,417
03/19	1,534	6	-0.39%	106,438