일자	종가	등락	등락률(%)	거래량
04/01	3,005	15	0.50%	21,381
03/31	2,990	10	-0.33%	46,350
03/28	3,000	5	-0.17%	14,530
03/27	3,005	5	0.17%	45,852
03/26	3,000	15	-0.50%	10,024
03/25	3,015	5	0.17%	6,810
03/24	3,010	0	0.00%	11,865
03/21	3,010	15	-0.50%	23,428
03/20	3,025	0	0.00%	53,927
03/19	3,025	5	-0.17%	11,336