일자	종가	등락	등락률(%)	거래량
04/01	22,630	10	0.04%	27,321
03/31	22,620	450	-1.95%	98,295
03/28	23,070	475	-2.02%	5,886
03/27	23,545	20	-0.08%	14,311
03/26	23,565	20	0.08%	4,767
03/25	23,545	55	-0.23%	12,656
03/24	23,600	50	-0.21%	19,151
03/21	23,650	10	0.04%	56,144
03/20	23,640	315	1.35%	7,080
03/19	23,325	125	0.54%	16,344