일자	종가	등락	등락률(%)	거래량
04/01	3,695	60	1.65%	16,099
03/31	3,635	75	-2.02%	53,435
03/28	3,710	60	-1.59%	47,631
03/27	3,770	0	0.00%	18,713
03/26	3,770	20	0.53%	15,421
03/25	3,750	30	-0.79%	73,888
03/24	3,780	15	-0.40%	29,905
03/21	3,795	20	-0.52%	24,784
03/20	3,815	10	0.26%	24,945
03/19	3,805	10	-0.26%	51,595