일자	종가	등락	등락률(%)	거래량
04/01	13,940	165	1.20%	5,369
03/31	13,775	365	-2.58%	8,179
03/28	14,140	175	-1.22%	4,409
03/27	14,315	70	-0.49%	590
03/26	14,385	85	0.59%	3,928
03/25	14,300	60	-0.42%	4,094
03/24	14,360	60	-0.42%	1,256
03/21	14,420	105	0.73%	4,662
03/20	14,315	65	0.46%	6,781
03/19	14,250	145	1.03%	4,317