일자	종가	등락	등락률(%)	거래량
04/01	17,690	40	0.23%	89
03/31	17,650	110	-0.62%	1,258
03/28	17,760	40	-0.22%	1,720
03/27	17,800	140	-0.78%	4,590
03/26	17,940	60	-0.33%	1,106
03/25	18,000	0	0.00%	588
03/24	18,000	50	-0.28%	630
03/21	18,050	40	-0.22%	1,104
03/20	18,090	40	-0.22%	526
03/19	18,130	90	0.50%	415