일자	종가	등락	등락률(%)	거래량
04/01	8,040	40	0.50%	9,231
03/31	8,000	50	0.63%	96,654
03/28	7,950	50	-0.62%	12,029
03/27	8,000	110	-1.36%	23,779
03/26	8,110	40	0.50%	13,430
03/25	8,070	30	0.37%	25,556
03/24	8,040	20	0.25%	35,390
03/21	8,020	120	1.52%	22,149
03/20	7,900	150	-1.86%	5,037
03/19	8,050	150	1.90%	26,064