일자	종가	등락	등락률(%)	거래량
04/01	34,800	900	2.65%	107,310
03/31	33,900	1400	-3.97%	180,969
03/28	35,300	500	-1.40%	83,855
03/27	35,800	350	-0.97%	101,433
03/26	36,150	550	-1.50%	154,899
03/25	36,700	200	-0.54%	100,223
03/24	36,900	400	-1.07%	68,758
03/21	37,300	300	-0.80%	152,549
03/20	37,600	500	-1.31%	119,107
03/19	38,100	1250	3.39%	192,529