일자	종가	등락	등락률(%)	거래량
04/01	21,555	25	-0.12%	6,152
03/31	21,580	145	-0.67%	11,899
03/28	21,725	815	-3.62%	25,957
03/27	22,540	175	0.78%	5,565
03/26	22,365	630	-2.74%	17,508
03/25	22,995	165	0.72%	15,593
03/24	22,830	385	-1.66%	7,687
03/21	23,215	565	-2.38%	17,496
03/20	23,780	630	2.72%	20,936
03/19	23,150	345	1.51%	29,744