일자	종가	등락	등락률(%)	거래량
04/01	5,700	60	-1.04%	111,719
03/31	5,760	200	-3.36%	131,488
03/28	5,960	120	2.05%	85,111
03/27	5,840	160	-2.67%	157,480
03/26	6,000	40	-0.66%	45,355
03/25	6,040	140	-2.27%	108,133
03/24	6,180	120	-1.90%	106,563
03/21	6,300	100	1.61%	71,472
03/20	6,200	120	-1.90%	173,867
03/19	6,320	220	3.61%	348,354