일자	종가	등락	등락률(%)	거래량
04/01	61,900	1000	-1.59%	180,225
03/31	62,900	600	-0.94%	173,564
03/28	63,500	1900	-2.91%	151,276
03/27	65,400	300	-0.46%	158,459
03/26	65,700	700	-1.05%	191,053
03/25	66,400	2400	3.75%	332,755
03/24	64,000	2500	4.07%	263,426
03/21	61,500	700	1.15%	177,436
03/20	60,800	2300	-3.65%	148,577
03/19	63,100	1000	1.61%	177,926