일자	종가	등락	등락률(%)	거래량
04/01	102,360	5	0.00%	4,711
03/31	102,365	25	0.02%	23,635
03/28	102,340	5	0.00%	5,171
03/27	102,335	15	0.01%	10,570
03/26	102,320	10	0.01%	22,461
03/25	102,310	10	0.01%	23,788
03/24	102,300	15	0.01%	1,221
03/21	102,285	10	0.01%	7,379
03/20	102,275	15	0.01%	10,518
03/19	102,260	0	0.00%	1,204