일자	종가	등락	등락률(%)	거래량
04/01	9,210	15	-0.16%	19,299
03/31	9,225	285	-3.00%	5,831
03/28	9,510	370	-3.74%	10,299
03/27	9,880	230	-2.27%	32,106
03/26	10,110	170	1.71%	29,519
03/25	9,940	355	-3.45%	44,059
03/24	10,295	90	-0.87%	51,528
03/21	10,385	175	-1.66%	26,339
03/20	10,560	215	2.08%	92,481
03/19	10,345	50	0.49%	101,376