일자	종가	등락	등락률(%)	거래량
04/01	45,450	1550	3.53%	9,799
03/31	43,900	1200	-2.66%	10,807
03/28	45,100	1000	-2.17%	11,081
03/27	46,100	100	-0.22%	8,750
03/26	46,200	0	0.00%	14,023
03/25	46,200	100	-0.22%	16,535
03/24	46,300	150	0.33%	10,143
03/21	46,150	450	-0.97%	15,255
03/20	46,600	500	1.08%	29,956
03/19	46,100	500	1.10%	16,958