일자	종가	등락	등락률(%)	거래량
04/01	29,750	0	0.00%	217
03/31	29,750	50	-0.17%	342
03/28	29,800	100	-0.33%	1,300
03/27	29,900	100	-0.33%	323
03/26	30,000	0	0.00%	316
03/25	30,000	300	-0.99%	220
03/24	30,300	300	1.00%	1,909
03/21	30,000	450	1.52%	608
03/20	29,550	100	-0.34%	789
03/19	29,650	0	0.00%	310