일자	종가	등락	등락률(%)	거래량
04/01	44,300	250	0.57%	6,473
03/31	44,050	800	-1.78%	13,864
03/28	44,850	1000	-2.18%	20,481
03/27	45,850	800	-1.71%	19,065
03/26	46,650	50	-0.11%	6,003
03/25	46,700	300	-0.64%	10,753
03/24	47,000	500	1.08%	12,413
03/21	46,500	250	0.54%	11,981
03/20	46,250	300	0.65%	14,772
03/19	45,950	300	-0.65%	14,372