일자	종가	등락	등락률(%)	거래량
04/01	16,490	230	1.41%	78,775
03/31	16,260	250	-1.51%	87,721
03/28	16,510	600	-3.51%	59,354
03/27	17,110	500	-2.84%	69,104
03/26	17,610	10	0.06%	80,782
03/25	17,600	120	-0.68%	71,063
03/24	17,720	280	-1.56%	73,995
03/21	18,000	230	-1.26%	138,343
03/20	18,230	330	-1.78%	97,737
03/19	18,560	660	3.69%	118,592