일자	종가	등락	등락률(%)	거래량
04/01	17,340	160	0.93%	49,552
03/31	17,180	350	-2.00%	79,465
03/28	17,530	60	0.34%	52,048
03/27	17,470	70	-0.40%	38,198
03/26	17,540	290	-1.63%	83,926
03/25	17,830	160	0.91%	63,556
03/24	17,670	130	0.74%	86,306
03/21	17,540	110	0.63%	71,168
03/20	17,430	420	-2.35%	68,300
03/19	17,850	690	4.02%	236,927