일자	종가	등락	등락률(%)	거래량
04/01	25,650	500	-1.91%	126,307
03/31	26,150	1200	-4.39%	67,423
03/28	27,350	850	-3.01%	55,958
03/27	28,200	1000	-3.42%	62,611
03/26	29,200	150	0.52%	61,522
03/25	29,050	1500	-4.91%	112,746
03/24	30,550	500	1.66%	74,603
03/21	30,050	200	0.67%	137,030
03/20	29,850	100	-0.33%	51,542
03/19	29,950	1000	3.45%	90,213