일자	종가	등락	등락률(%)	거래량
04/01	22,775	215	0.95%	1,292
03/31	22,560	625	-2.70%	502
03/28	23,185	440	-1.86%	262
03/27	23,625	185	-0.78%	68
03/26	23,810	265	1.13%	664
03/25	23,545	10	0.04%	545
03/24	23,535	220	-0.93%	51
03/21	23,755	50	0.21%	71
03/20	23,705	60	0.25%	805
03/19	23,645	210	0.90%	60