일자	종가	등락	등락률(%)	거래량
04/01	10,850	470	4.53%	3,308,192
03/31	10,380	220	-2.08%	3,212,339
03/28	10,600	870	8.94%	12,863,026
03/27	9,730	230	2.42%	5,664,927
03/26	9,500	10	-0.11%	655,549
03/25	9,510	540	-5.37%	855,869
03/24	10,050	300	-2.90%	1,112,567
03/21	10,350	1130	12.26%	15,219,584
03/20	9,220	500	-5.14%	3,066,758
03/19	9,720	100	-1.02%	684,512