일자	종가	등락	등락률(%)	거래량
04/01	12,580	260	2.11%	72,269
03/31	12,320	580	-4.50%	128,566
03/28	12,900	400	-3.01%	208,260
03/27	13,300	440	-3.20%	213,193
03/26	13,740	60	-0.43%	340,680
03/25	13,800	280	2.07%	1,200,119
03/24	13,520	740	5.79%	531,029
03/21	12,780	190	-1.46%	130,493
03/20	12,970	210	-1.59%	130,155
03/19	13,180	460	3.62%	381,015