일자	종가	등락	등락률(%)	거래량
04/01	2,595	75	2.98%	259,848
03/31	2,520	10	-0.40%	70,501
03/28	2,530	35	-1.36%	90,391
03/27	2,565	5	0.20%	148,585
03/26	2,560	15	0.59%	101,997
03/25	2,545	20	-0.78%	81,165
03/24	2,565	5	-0.19%	44,813
03/21	2,570	10	0.39%	132,696
03/20	2,560	5	-0.19%	93,424
03/19	2,565	0	0.00%	80,238