일자	종가	등락	등락률(%)	거래량
04/01	8,070	40	-0.49%	98,868
03/31	8,110	150	-1.82%	68,678
03/28	8,260	170	-2.02%	96,369
03/27	8,430	110	-1.29%	57,937
03/26	8,540	50	0.59%	31,887
03/25	8,490	80	-0.93%	132,764
03/24	8,570	40	-0.46%	41,797
03/21	8,610	50	-0.58%	64,150
03/20	8,660	10	-0.12%	46,245
03/19	8,670	0	0.00%	48,115