일자	종가	등락	등락률(%)	거래량
04/01	17,640	160	0.92%	36,731
03/31	17,480	460	-2.56%	124,347
03/28	17,940	50	0.28%	44,865
03/27	17,890	60	-0.33%	53,364
03/26	17,950	170	-0.94%	110,689
03/25	18,120	630	-3.36%	185,989
03/24	18,750	120	0.64%	93,255
03/21	18,630	120	-0.64%	93,739
03/20	18,750	70	0.37%	46,528
03/19	18,680	40	0.21%	31,154