일자	종가	등락	등락률(%)	거래량
04/01	53,100	200	0.38%	26,827
03/31	52,900	700	-1.31%	38,443
03/28	53,600	200	0.37%	68,977
03/27	53,400	1800	-3.26%	39,551
03/26	55,200	0	0.00%	46,405
03/25	55,200	1700	-2.99%	56,534
03/24	56,900	300	0.53%	27,375
03/21	56,600	400	-0.70%	58,633
03/20	57,000	2600	-4.36%	49,622
03/19	59,600	400	0.68%	38,487