일자	종가	등락	등락률(%)	거래량
04/01	15,985	145	0.92%	9,229
03/31	15,840	50	0.32%	6,306
03/28	15,790	55	-0.35%	49,687
03/27	15,845	85	-0.53%	32,424
03/26	15,930	130	0.82%	17,407
03/25	15,800	140	0.89%	22,055
03/24	15,660	65	-0.41%	8,558
03/21	15,725	90	0.58%	12,722
03/20	15,635	335	2.19%	26,291
03/19	15,300	20	-0.13%	11,380