일자	종가	등락	등락률(%)	거래량
04/01	2,235	5	-0.22%	37,298
03/31	2,240	75	-3.24%	324,206
03/28	2,315	45	-1.91%	3,814
03/27	2,360	70	-2.88%	16,033
03/26	2,430	60	2.53%	21,575
03/25	2,370	70	3.04%	27,740
03/24	2,300	5	-0.22%	11,467
03/21	2,305	20	0.88%	8,749
03/20	2,285	65	-2.77%	16,483
03/19	2,350	30	-1.26%	40,035