일자	종가	등락	등락률(%)	거래량
04/01	7,645	235	3.17%	2,023
03/31	7,410	160	-2.11%	2,773
03/28	7,570	245	-3.13%	2,713
03/27	7,815	90	-1.14%	2,205
03/26	7,905	70	0.89%	15,968
03/25	7,835	75	-0.95%	13,623
03/24	7,910	125	1.61%	3,079
03/21	7,785	380	-4.65%	5,498
03/20	8,165	115	-1.39%	2,920
03/19	8,280	30	0.36%	3,313