일자	종가	등락	등락률(%)	거래량
04/01	30,155	340	1.14%	13,776
03/31	29,815	590	-1.94%	11,762
03/28	30,405	125	-0.41%	7,819
03/27	30,580	25	-0.08%	10,946
03/26	30,605	15	-0.05%	6,612
03/25	30,620	160	0.53%	9,360
03/24	30,460	375	1.25%	5,962
03/21	30,085	50	-0.17%	7,545
03/20	30,135	485	1.64%	10,606
03/19	29,650	110	-0.37%	7,685