일자	종가	등락	등락률(%)	거래량
04/01	24,200	320	1.34%	3,993
03/31	23,880	415	-1.71%	3,712
03/28	24,295	185	0.77%	1,893
03/27	24,110	400	-1.63%	12,379
03/26	24,510	20	-0.08%	3,237
03/25	24,530	150	-0.61%	4,891
03/24	24,680	0	0.00%	2,654
03/21	24,680	25	-0.10%	4,125
03/20	24,705	385	1.58%	1,378
03/19	24,320	225	0.93%	1,933