일자	종가	등락	등락률(%)	거래량
04/01	2,230	75	-3.25%	518,996
03/31	2,305	95	4.30%	276,198
03/28	2,210	105	4.99%	367,907
03/27	2,105	55	2.68%	77,735
03/26	2,050	30	-1.44%	52,551
03/25	2,080	15	0.73%	110,317
03/24	2,065	15	0.73%	67,027
03/21	2,050	30	-1.44%	58,241
03/20	2,080	25	-1.19%	103,374
03/19	2,105	35	-1.64%	182,615