일자	종가	등락	등락률(%)	거래량
04/01	13,040	595	4.78%	42,314
03/31	12,445	80	-0.64%	42,014
03/28	12,525	170	-1.34%	28,352
03/27	12,695	45	-0.35%	49,636
03/26	12,740	5	0.04%	23,742
03/25	12,735	10	-0.08%	44,267
03/24	12,745	475	3.87%	80,502
03/21	12,270	780	-5.98%	308,250
03/20	13,050	695	-5.06%	107,264
03/19	13,745	440	-3.10%	52,009