일자	종가	등락	등락률(%)	거래량
04/01	5,050	10	0.20%	27,219
03/31	5,040	30	-0.59%	13,333
03/28	5,070	15	-0.29%	11,914
03/27	5,085	5	-0.10%	11,335
03/26	5,090	20	0.39%	6,567
03/25	5,070	15	-0.29%	16,642
03/24	5,085	35	-0.68%	14,582
03/21	5,120	20	-0.39%	44,784
03/20	5,140	45	-0.87%	26,816
03/19	5,185	5	-0.10%	11,231