일자	종가	등락	등락률(%)	거래량
04/01	12,380	140	1.14%	527
03/31	12,240	275	-2.20%	173
03/28	12,515	30	-0.24%	180
03/27	12,545	55	-0.44%	60
03/26	12,600	10	0.08%	21
03/25	12,590	130	-1.02%	174
03/24	12,720	105	0.83%	310
03/21	12,615	110	-0.86%	2,573
03/20	12,725	50	-0.39%	122
03/19	12,775	65	0.51%	1,836