일자	종가	등락	등락률(%)	거래량
04/01	17,450	30	0.17%	7,263
03/31	17,420	160	-0.91%	7,778
03/28	17,580	0	0.00%	4,923
03/27	17,580	20	0.11%	3,582
03/26	17,560	10	0.06%	2,146
03/25	17,550	40	0.23%	4,098
03/24	17,510	10	0.06%	4,957
03/21	17,500	30	-0.17%	4,975
03/20	17,530	40	-0.23%	6,143
03/19	17,570	70	0.40%	3,292