일자	종가	등락	등락률(%)	거래량
04/01	8,665	25	0.29%	2,928
03/31	8,640	105	1.23%	1,656
03/28	8,535	25	0.29%	2,095
03/27	8,510	30	-0.35%	2,354
03/26	8,540	0	0.00%	2,221
03/25	8,540	50	-0.58%	2,784
03/24	8,590	60	-0.69%	4,248
03/21	8,650	0	0.00%	1,245
03/20	8,650	40	0.46%	1,266
03/19	8,610	10	-0.12%	920