일자	종가	등락	등락률(%)	거래량
04/01	110,430	50	0.05%	8
03/31	110,380	310	0.28%	146
03/28	110,070	20	-0.02%	25
03/27	110,090	35	0.03%	5
03/26	110,055	55	-0.05%	139
03/25	110,110	80	-0.07%	131
03/24	110,190	45	-0.04%	3
03/21	110,235	10	0.01%	123
03/20	110,225	90	0.08%	85
03/19	110,135	85	-0.08%	50