일자	종가	등락	등락률(%)	거래량
04/01	10,345	75	0.73%	29,693
03/31	10,270	95	-0.92%	41,662
03/28	10,365	55	-0.53%	23,006
03/27	10,475	5	-0.05%	16,504
03/26	10,480	0	0.00%	11,046
03/25	10,480	45	-0.43%	19,906
03/24	10,525	0	0.00%	21,909
03/21	10,525	15	0.14%	28,647
03/20	10,510	0	0.00%	24,233
03/19	10,510	40	0.38%	25,404