일자	종가	등락	등락률(%)	거래량
04/01	102,800	6600	-6.03%	79,460
03/31	109,400	400	0.37%	42,276
03/28	109,000	1600	-1.45%	26,425
03/27	110,600	1600	1.47%	48,517
03/26	109,000	2700	-2.42%	14,318
03/25	111,700	800	0.72%	20,412
03/24	110,900	1900	-1.68%	14,052
03/21	112,800	2700	2.45%	97,985
03/20	110,100	3500	3.28%	60,097
03/19	106,600	1500	1.43%	40,333