일자	종가	등락	등락률(%)	거래량
04/01	21,000	300	1.45%	12,896
03/31	20,700	500	-2.36%	20,793
03/28	21,200	100	-0.47%	29,822
03/27	21,300	200	-0.93%	13,862
03/26	21,500	250	1.18%	15,733
03/25	21,250	150	0.71%	25,595
03/24	21,100	250	-1.17%	21,914
03/21	21,350	0	0.00%	63,184
03/20	21,350	100	0.47%	34,866
03/19	21,250	150	-0.70%	14,894