일자	종가	등락	등락률(%)	거래량
04/01	2,060	15	0.73%	113,514
03/31	2,045	20	-0.97%	104,076
03/28	2,065	30	-1.43%	145,683
03/27	2,095	30	-1.41%	137,933
03/26	2,125	0	0.00%	121,339
03/25	2,125	20	-0.93%	125,051
03/24	2,145	15	-0.69%	110,449
03/21	2,160	10	-0.46%	158,332
03/20	2,170	10	0.46%	113,608
03/19	2,160	20	-0.92%	138,092