일자	종가	등락	등락률(%)	거래량
04/01	11,610	325	2.88%	171
03/31	11,285	345	-2.97%	2,409
03/28	11,630	230	-1.94%	1,396
03/27	11,860	180	-1.50%	1,295
03/26	12,040	120	1.01%	404
03/25	11,920	200	-1.65%	2,086
03/24	12,120	120	1.00%	9,154
03/21	12,000	210	-1.72%	2,323
03/20	12,210	355	-2.83%	1,874
03/19	12,565	145	-1.14%	742