일자	종가	등락	등락률(%)	거래량
04/01	26,540	415	1.59%	1,361
03/31	26,125	740	-2.75%	7,792
03/28	26,865	420	-1.54%	1,180
03/27	27,285	380	-1.37%	762
03/26	27,665	240	0.88%	3,159
03/25	27,425	125	-0.45%	2,143
03/24	27,550	35	-0.13%	2,411
03/21	27,585	40	0.15%	1,478
03/20	27,545	95	0.35%	2,464
03/19	27,450	150	0.55%	3,183