일자	종가	등락	등락률(%)	거래량
04/01	26,280	85	0.32%	28,622
03/31	26,195	435	-1.63%	18,546
03/28	26,630	115	-0.43%	9,886
03/27	26,745	80	-0.30%	15,918
03/26	26,825	220	-0.81%	17,202
03/25	27,045	180	0.67%	17,743
03/24	26,865	220	0.83%	16,057
03/21	26,645	200	-0.75%	15,627
03/20	26,845	310	1.17%	12,898
03/19	26,535	185	-0.69%	15,583