일자	종가	등락	등락률(%)	거래량
04/01	19,005	365	1.96%	26,577
03/31	18,640	555	-2.89%	6,242
03/28	19,195	635	-3.20%	7,992
03/27	19,830	320	-1.59%	12,777
03/26	20,150	190	0.95%	9,229
03/25	19,960	5	-0.03%	31,684
03/24	19,965	15	0.08%	34,789
03/21	19,950	210	1.06%	22,773
03/20	19,740	330	1.70%	9,996
03/19	19,410	215	1.12%	17,150