일자	종가	등락	등락률(%)	거래량
04/01	13,335	5	-0.04%	260,217
03/31	13,340	70	0.53%	188,757
03/28	13,270	15	0.11%	137,712
03/27	13,255	15	-0.11%	87,739
03/26	13,270	25	-0.19%	91,345
03/25	13,295	10	0.08%	125,820
03/24	13,285	50	0.38%	136,492
03/21	13,235	45	0.34%	191,496
03/20	13,190	75	0.57%	256,215
03/19	13,115	0	0.00%	78,932