일자	종가	등락	등락률(%)	거래량
04/01	99,235	80	0.08%	571
03/31	99,155	1650	1.69%	1,480
03/28	97,505	170	0.17%	98
03/27	97,680	410	-0.42%	593
03/26	98,090	505	-0.51%	484
03/25	98,595	355	-0.36%	542
03/24	98,950	290	-0.29%	367
03/21	99,240	215	-0.22%	2,781
03/20	99,455	1605	1.64%	1,354
03/19	97,850	30	-0.03%	859