일자	종가	등락	등락률(%)	거래량
04/01	13,710	250	1.86%	1,344
03/31	13,460	445	-3.20%	24,714
03/28	13,905	250	-1.77%	29,123
03/27	14,155	190	-1.32%	4,273
03/26	14,345	150	1.06%	2,625
03/25	14,195	55	-0.39%	14,423
03/24	14,250	85	-0.59%	242
03/21	14,335	110	0.77%	10,127
03/20	14,225	225	1.61%	1,551
03/19	14,000	45	0.32%	2,562